Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 13170.0 | 13180.0 | 12930.0 | 13090.0 | 1074.00 |
| 08 Apr, 2024 | 13250.0 | 13250.0 | 12960.0 | 13170.0 | 1158.00 |
| 05 Apr, 2024 | 13130.0 | 13130.0 | 12990.0 | 13100.0 | 1871.00 |
| 04 Apr, 2024 | 13070.0 | 13080.0 | 12970.0 | 13000.0 | 2711.00 |
| 03 Apr, 2024 | 13090.0 | 13130.0 | 13010.0 | 13080.0 | 662.00 |
| 02 Apr, 2024 | 13090.0 | 13190.0 | 13060.0 | 13100.0 | 1762.00 |
| 01 Apr, 2024 | 13080.0 | 13100.0 | 13000.0 | 13100.0 | 993.00 |
| 29 Mar, 2024 | 13070.0 | 13700.0 | 13050.0 | 13080.0 | 635.00 |
| 28 Mar, 2024 | 13150.0 | 13150.0 | 13060.0 | 13070.0 | 560.00 |
| 27 Mar, 2024 | 13150.0 | 13250.0 | 13070.0 | 13120.0 | 1971.00 |
BCCI
1713
NSTM
BKD
VPG
NWF