Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 13020.0 13040.0 13010.0 13040.0 288.00
16 Nov, 2023 13000.0 13050.0 12940.0 13020.0 378.00
15 Nov, 2023 12950.0 13000.0 12900.0 12990.0 547.00
14 Nov, 2023 12980.0 12990.0 12810.0 12970.0 144.00
13 Nov, 2023 12890.0 13000.0 12850.0 12850.0 227.00
10 Nov, 2023 13000.0 13140.0 12850.0 12850.0 1500.00
09 Nov, 2023 13190.0 13190.0 12970.0 13020.0 349.00
08 Nov, 2023 13050.0 13190.0 12940.0 13080.0 310.00
07 Nov, 2023 13250.0 13250.0 13010.0 13080.0 1117.00
06 Nov, 2023 13150.0 13270.0 13040.0 13090.0 1368.00