Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 13790.0 | 13910.0 | 12900.0 | 13240.0 | 12.07 Thousand |
| 18 Jan, 2024 | 13980.0 | 14140.0 | 13630.0 | 13790.0 | 889.00 |
| 17 Jan, 2024 | 14000.0 | 14150.0 | 13880.0 | 13980.0 | 737.00 |
| 16 Jan, 2024 | 14560.0 | 14560.0 | 13950.0 | 14170.0 | 423.00 |
| 15 Jan, 2024 | 13900.0 | 14770.0 | 13900.0 | 14380.0 | 1566.00 |
| 12 Jan, 2024 | 14160.0 | 14490.0 | 14000.0 | 14220.0 | 921.00 |
| 11 Jan, 2024 | 13710.0 | 14650.0 | 13500.0 | 14340.0 | 2183.00 |
| 10 Jan, 2024 | 14020.0 | 14020.0 | 13690.0 | 13930.0 | 726.00 |
| 09 Jan, 2024 | 14030.0 | 14040.0 | 13760.0 | 13910.0 | 1064.00 |
| 08 Jan, 2024 | 14040.0 | 14040.0 | 13710.0 | 14040.0 | 2417.00 |
BCCI
1713
NSTM
BKD
VPG
NWF