Kolon Corporation (002025.KS)

KRW 14330.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 13130.0 13290.0 12910.0 13060.0 3095.00
19 Jan, 2024 13790.0 13910.0 12900.0 13240.0 12.07 Thousand
18 Jan, 2024 13980.0 14140.0 13630.0 13790.0 889.00
17 Jan, 2024 14000.0 14150.0 13880.0 13980.0 737.00
16 Jan, 2024 14560.0 14560.0 13950.0 14170.0 423.00
15 Jan, 2024 13900.0 14770.0 13900.0 14380.0 1566.00
12 Jan, 2024 14160.0 14490.0 14000.0 14220.0 921.00
11 Jan, 2024 13710.0 14650.0 13500.0 14340.0 2183.00
10 Jan, 2024 14020.0 14020.0 13690.0 13930.0 726.00
09 Jan, 2024 14030.0 14040.0 13760.0 13910.0 1064.00