Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 13830.0 | 14090.0 | 13830.0 | 14050.0 | 1194.00 |
| 03 Jan, 2024 | 13960.0 | 14050.0 | 13900.0 | 14040.0 | 230.00 |
| 02 Jan, 2024 | 13800.0 | 14000.0 | 13770.0 | 13960.0 | 379.00 |
| 28 Dec, 2023 | 14010.0 | 14190.0 | 13630.0 | 13760.0 | 2169.00 |
| 27 Dec, 2023 | 14210.0 | 14210.0 | 13900.0 | 14090.0 | 1296.00 |
| 26 Dec, 2023 | 14500.0 | 14890.0 | 14340.0 | 14480.0 | 15.23 Thousand |
| 22 Dec, 2023 | 14200.0 | 14750.0 | 14050.0 | 14500.0 | 2297.00 |
| 21 Dec, 2023 | 14480.0 | 14480.0 | 14190.0 | 14190.0 | 995.00 |
| 20 Dec, 2023 | 14420.0 | 14790.0 | 14150.0 | 14480.0 | 818.00 |
| 19 Dec, 2023 | 14620.0 | 15000.0 | 14270.0 | 14420.0 | 3348.00 |
BCCI
1713
NSTM
BKD
VPG
NWF