Kolon Corporation (002025.KS)

KRW 14330.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 14010.0 14980.0 13940.0 14290.0 8777.00
06 Dec, 2023 14000.0 14390.0 13870.0 14010.0 7556.00
05 Dec, 2023 14090.0 14390.0 13800.0 14000.0 4910.00
04 Dec, 2023 14800.0 14800.0 13780.0 14090.0 14.92 Thousand
01 Dec, 2023 13810.0 15780.0 13810.0 14460.0 91.51 Thousand
30 Nov, 2023 13120.0 13720.0 13110.0 13600.0 4965.00
29 Nov, 2023 12980.0 13200.0 12980.0 13130.0 688.00
28 Nov, 2023 13360.0 13360.0 13000.0 13130.0 2799.00
27 Nov, 2023 13370.0 13390.0 13280.0 13360.0 221.00
24 Nov, 2023 13380.0 13380.0 13370.0 13370.0 42.00