Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 14800.0 | 14800.0 | 13780.0 | 14090.0 | 14.92 Thousand |
| 01 Dec, 2023 | 13810.0 | 15780.0 | 13810.0 | 14460.0 | 91.51 Thousand |
| 30 Nov, 2023 | 13120.0 | 13720.0 | 13110.0 | 13600.0 | 4965.00 |
| 29 Nov, 2023 | 12980.0 | 13200.0 | 12980.0 | 13130.0 | 688.00 |
| 28 Nov, 2023 | 13360.0 | 13360.0 | 13000.0 | 13130.0 | 2799.00 |
| 27 Nov, 2023 | 13370.0 | 13390.0 | 13280.0 | 13360.0 | 221.00 |
| 24 Nov, 2023 | 13380.0 | 13380.0 | 13370.0 | 13370.0 | 42.00 |
| 23 Nov, 2023 | 13300.0 | 13370.0 | 13300.0 | 13310.0 | 1212.00 |
| 22 Nov, 2023 | 13120.0 | 13300.0 | 13080.0 | 13300.0 | 843.00 |
| 21 Nov, 2023 | 13080.0 | 13150.0 | 13060.0 | 13120.0 | 2256.00 |
BCCI
1713
NSTM
BKD
VPG
NWF