Kolon Corporation (002025.KS)

KRW 14330.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 12490.0 12530.0 12310.0 12380.0 4567.00
03 Jan, 2025 12300.0 12550.0 12270.0 12380.0 6647.00
02 Jan, 2025 12500.0 12670.0 12230.0 12390.0 9493.00
30 Dec, 2024 12640.0 12860.0 12420.0 12640.0 15.27 Thousand
27 Dec, 2024 13170.0 13500.0 12720.0 12770.0 28.65 Thousand
26 Dec, 2024 13160.0 13540.0 12800.0 13130.0 44.7 Thousand
24 Dec, 2024 13280.0 13500.0 13100.0 13210.0 22.65 Thousand
23 Dec, 2024 13330.0 13990.0 13130.0 13460.0 43.99 Thousand
20 Dec, 2024 14900.0 16500.0 12870.0 13470.0 329.54 Thousand
19 Dec, 2024 13600.0 14970.0 13220.0 13800.0 165.84 Thousand