Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13040.0 13200.0 12930.0 13040.0 307.00
21 Aug, 2024 13090.0 13130.0 13040.0 13040.0 308.00
20 Aug, 2024 13250.0 13250.0 12920.0 12990.0 2211.00
19 Aug, 2024 13100.0 13500.0 12900.0 13170.0 2211.00
18 Aug, 2024 13100.0 13500.0 12900.0 13170.0 1872.00
16 Aug, 2024 13050.0 13490.0 12920.0 12990.0 1824.00
15 Aug, 2024 13050.0 13490.0 12920.0 12990.0 1824.00
14 Aug, 2024 12820.0 13180.0 12760.0 13150.0 738.00
13 Aug, 2024 13280.0 13280.0 12800.0 12820.0 1567.00
12 Aug, 2024 12860.0 13410.0 12840.0 12950.0 12.6 Thousand