Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 12590.0 | 12700.0 | 12410.0 | 12550.0 | 5676.00 |
| 08 Jan, 2025 | 12470.0 | 12500.0 | 12300.0 | 12500.0 | 3672.00 |
| 07 Jan, 2025 | 12330.0 | 12650.0 | 12270.0 | 12470.0 | 8252.00 |
| 06 Jan, 2025 | 12490.0 | 12530.0 | 12310.0 | 12380.0 | 4567.00 |
| 03 Jan, 2025 | 12300.0 | 12550.0 | 12270.0 | 12380.0 | 6647.00 |
| 02 Jan, 2025 | 12500.0 | 12670.0 | 12230.0 | 12390.0 | 9493.00 |
| 30 Dec, 2024 | 12640.0 | 12860.0 | 12420.0 | 12640.0 | 15.27 Thousand |
| 27 Dec, 2024 | 13170.0 | 13500.0 | 12720.0 | 12770.0 | 28.65 Thousand |
| 26 Dec, 2024 | 13160.0 | 13540.0 | 12800.0 | 13130.0 | 44.7 Thousand |
| 24 Dec, 2024 | 13280.0 | 13500.0 | 13100.0 | 13210.0 | 22.65 Thousand |
BCCI
1713
NSTM
BKD
VPG
NWF