Kolon Corporation (002025.KS)
KRW 14330.0
(-1.85%)
KRW 14330.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 12100.0 | 12280.0 | 12100.0 | 12180.0 | 1335.00 |
| 06 Feb, 2025 | 12250.0 | 12300.0 | 12010.0 | 12150.0 | 2219.00 |
| 05 Feb, 2025 | 12370.0 | 12370.0 | 12080.0 | 12260.0 | 467.00 |
| 04 Feb, 2025 | 12250.0 | 12250.0 | 11990.0 | 12160.0 | 4022.00 |
| 03 Feb, 2025 | 12400.0 | 12400.0 | 12030.0 | 12260.0 | 2834.00 |
| 31 Jan, 2025 | 12500.0 | 12500.0 | 12220.0 | 12330.0 | 3719.00 |
| 24 Jan, 2025 | 12410.0 | 12420.0 | 12260.0 | 12410.0 | 1039.00 |
| 23 Jan, 2025 | 12490.0 | 12500.0 | 12280.0 | 12430.0 | 1103.00 |
| 22 Jan, 2025 | 12650.0 | 12650.0 | 12300.0 | 12470.0 | 755.00 |
| 21 Jan, 2025 | 12370.0 | 12400.0 | 12290.0 | 12400.0 | 1226.00 |
BCCI
1713
NSTM
BKD
VPG
NWF