Kolon Corporation (002025.KS)

KRW 13960.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 13400.0 13400.0 12900.0 13300.0 1926.00
13 Sep, 2024 12980.0 13200.0 12900.0 13160.0 607.00
12 Sep, 2024 12860.0 12990.0 12630.0 12980.0 249.00
11 Sep, 2024 12920.0 12940.0 12700.0 12890.0 249.00
10 Sep, 2024 12940.0 12940.0 12710.0 12920.0 215.00
09 Sep, 2024 12630.0 12950.0 12630.0 12940.0 608.00
08 Sep, 2024 12630.0 12950.0 12630.0 12940.0 604.00
06 Sep, 2024 13280.0 13280.0 12630.0 12790.0 1518.00
05 Sep, 2024 12800.0 13000.0 12800.0 12810.0 1518.00
04 Sep, 2024 12990.0 12990.0 12810.0 12810.0 1598.00