KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 18520.0 | 18750.0 | 18370.0 | 18520.0 | 6682.00 |
| 23 Jan, 2025 | 18600.0 | 18690.0 | 18390.0 | 18500.0 | 13.23 Thousand |
| 22 Jan, 2025 | 18590.0 | 18640.0 | 18420.0 | 18510.0 | 11.89 Thousand |
| 21 Jan, 2025 | 18800.0 | 18800.0 | 18460.0 | 18650.0 | 9529.00 |
| 20 Jan, 2025 | 18950.0 | 18950.0 | 18540.0 | 18640.0 | 11.43 Thousand |
| 17 Jan, 2025 | 18800.0 | 18820.0 | 18620.0 | 18790.0 | 9936.00 |
| 16 Jan, 2025 | 18640.0 | 18800.0 | 18510.0 | 18700.0 | 14.35 Thousand |
| 15 Jan, 2025 | 19240.0 | 19290.0 | 18360.0 | 18640.0 | 12.48 Thousand |
| 14 Jan, 2025 | 19240.0 | 19330.0 | 18980.0 | 19100.0 | 8958.00 |
| 13 Jan, 2025 | 19240.0 | 19320.0 | 19010.0 | 19270.0 | 12.83 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A