KISCO Holdings Corp. (001940.KS)
KRW 19670.0
(0.25%)
KRW 19670.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19470.0 | 19680.0 | 19470.0 | 19670.0 | 6021.00 |
| 14 Apr, 2025 | 19470.0 | 19720.0 | 19330.0 | 19660.0 | 7485.00 |
| 11 Apr, 2025 | 19290.0 | 19540.0 | 19010.0 | 19480.0 | 14.57 Thousand |
| 10 Apr, 2025 | 18840.0 | 19180.0 | 18840.0 | 19180.0 | 6594.00 |
| 09 Apr, 2025 | 18780.0 | 18780.0 | 18430.0 | 18780.0 | 12.06 Thousand |
| 08 Apr, 2025 | 19300.0 | 19300.0 | 18710.0 | 18780.0 | 10.72 Thousand |
| 07 Apr, 2025 | 19760.0 | 19760.0 | 18770.0 | 18920.0 | 19.73 Thousand |
| 04 Apr, 2025 | 19480.0 | 19760.0 | 19400.0 | 19760.0 | 7745.00 |
| 03 Apr, 2025 | 19380.0 | 19480.0 | 19130.0 | 19480.0 | 5032.00 |
| 02 Apr, 2025 | 19590.0 | 19590.0 | 19270.0 | 19380.0 | 7437.00 |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A