KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24800.0 | 25750.0 | 24800.0 | 25500.0 | 14.56 Thousand |
| 04 Jun, 2025 | 23450.0 | 24850.0 | 23450.0 | 24650.0 | 10.15 Thousand |
| 02 Jun, 2025 | 24100.0 | 24100.0 | 23600.0 | 23900.0 | 1357.00 |
| 30 May, 2025 | 24000.0 | 24350.0 | 23800.0 | 24100.0 | 16.73 Thousand |
| 29 May, 2025 | 23000.0 | 24250.0 | 22800.0 | 24000.0 | 38.79 Thousand |
| 28 May, 2025 | 22050.0 | 23100.0 | 22050.0 | 23000.0 | 28.49 Thousand |
| 27 May, 2025 | 22300.0 | 22400.0 | 21800.0 | 22050.0 | 13.98 Thousand |
| 26 May, 2025 | 21650.0 | 22350.0 | 21600.0 | 22250.0 | 11.75 Thousand |
| 23 May, 2025 | 21350.0 | 22050.0 | 21350.0 | 21500.0 | 22.77 Thousand |
| 22 May, 2025 | 22350.0 | 22350.0 | 21500.0 | 21550.0 | 14.55 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A