KISCO Holdings Corp. (001940.KS)

KRW 21400.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19700.0 19810.0 19150.0 19160.0 29.63 Thousand
02 Jan, 2025 19960.0 19960.0 19620.0 19760.0 11.74 Thousand
30 Dec, 2024 20450.0 20600.0 19720.0 19960.0 21.84 Thousand
27 Dec, 2024 21200.0 21400.0 19970.0 20450.0 34.47 Thousand
26 Dec, 2024 22050.0 22350.0 21850.0 22150.0 26.66 Thousand
24 Dec, 2024 21500.0 22000.0 21400.0 21900.0 28.77 Thousand
23 Dec, 2024 21200.0 21550.0 21200.0 21550.0 23.51 Thousand
20 Dec, 2024 21400.0 21450.0 21000.0 21200.0 40.05 Thousand
19 Dec, 2024 21600.0 21750.0 21250.0 21300.0 61.65 Thousand
18 Dec, 2024 21800.0 21900.0 21150.0 21600.0 18.39 Thousand