KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 22350.0 | 22350.0 | 21500.0 | 21550.0 | 14.55 Thousand |
| 21 May, 2025 | 22000.0 | 22550.0 | 21900.0 | 22150.0 | 11.19 Thousand |
| 20 May, 2025 | 21350.0 | 22250.0 | 21350.0 | 22200.0 | 23.27 Thousand |
| 19 May, 2025 | 21400.0 | 21700.0 | 21000.0 | 21350.0 | 14.35 Thousand |
| 16 May, 2025 | 21700.0 | 21750.0 | 20950.0 | 21350.0 | 20.72 Thousand |
| 15 May, 2025 | 21750.0 | 21800.0 | 21200.0 | 21700.0 | 6869.00 |
| 14 May, 2025 | 20850.0 | 21650.0 | 20800.0 | 21500.0 | 23.94 Thousand |
| 13 May, 2025 | 20950.0 | 21100.0 | 20750.0 | 20850.0 | 8732.00 |
| 12 May, 2025 | 20550.0 | 20850.0 | 20500.0 | 20850.0 | 7514.00 |
| 09 May, 2025 | 20800.0 | 20950.0 | 20200.0 | 20500.0 | 19.76 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A