KISCO Holdings Corp. (001940.KS)

KRW 21400.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22350.0 22450.0 21600.0 21800.0 12.04 Thousand
16 Dec, 2024 22750.0 22950.0 22250.0 22300.0 13.11 Thousand
13 Dec, 2024 22300.0 23600.0 21900.0 22450.0 58.92 Thousand
12 Dec, 2024 21650.0 22050.0 21500.0 22050.0 24.9 Thousand
11 Dec, 2024 21500.0 22150.0 21400.0 21800.0 8264.00
10 Dec, 2024 20700.0 21800.0 20700.0 21500.0 13.34 Thousand
09 Dec, 2024 20750.0 21250.0 20500.0 20700.0 11.4 Thousand
06 Dec, 2024 21200.0 21500.0 20600.0 21150.0 18.04 Thousand
05 Dec, 2024 21150.0 21550.0 21000.0 21200.0 8572.00
04 Dec, 2024 21000.0 21950.0 21000.0 21150.0 23.56 Thousand