KISCO Holdings Corp. (001940.KS)
KRW 20700.0
(1.22%)
KRW 20700.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19300.0 | 19300.0 | 18710.0 | 18780.0 | 10.72 Thousand |
| 07 Apr, 2025 | 19760.0 | 19760.0 | 18770.0 | 18920.0 | 19.73 Thousand |
| 04 Apr, 2025 | 19480.0 | 19760.0 | 19400.0 | 19760.0 | 7745.00 |
| 03 Apr, 2025 | 19380.0 | 19480.0 | 19130.0 | 19480.0 | 5032.00 |
| 02 Apr, 2025 | 19590.0 | 19590.0 | 19270.0 | 19380.0 | 7437.00 |
| 01 Apr, 2025 | 19450.0 | 19450.0 | 19220.0 | 19310.0 | 6584.00 |
| 31 Mar, 2025 | 19400.0 | 19430.0 | 19170.0 | 19280.0 | 13.95 Thousand |
| 28 Mar, 2025 | 19440.0 | 19580.0 | 19270.0 | 19370.0 | 5422.00 |
| 27 Mar, 2025 | 19540.0 | 19550.0 | 19280.0 | 19470.0 | 3757.00 |
| 26 Mar, 2025 | 19740.0 | 19800.0 | 19390.0 | 19480.0 | 7474.00 |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A