KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20600.0 | 20750.0 | 20400.0 | 20700.0 | 5423.00 |
| 07 May, 2025 | 20850.0 | 20850.0 | 20350.0 | 20600.0 | 13.99 Thousand |
| 02 May, 2025 | 20800.0 | 20900.0 | 20700.0 | 20700.0 | 5542.00 |
| 30 Apr, 2025 | 20850.0 | 20900.0 | 20650.0 | 20800.0 | 4604.00 |
| 29 Apr, 2025 | 20650.0 | 20950.0 | 20550.0 | 20800.0 | 4553.00 |
| 28 Apr, 2025 | 20700.0 | 20850.0 | 20400.0 | 20550.0 | 7298.00 |
| 25 Apr, 2025 | 20550.0 | 20900.0 | 20550.0 | 20600.0 | 10.37 Thousand |
| 24 Apr, 2025 | 20950.0 | 20950.0 | 20500.0 | 20550.0 | 6220.00 |
| 23 Apr, 2025 | 20700.0 | 20900.0 | 20450.0 | 20900.0 | 7338.00 |
| 22 Apr, 2025 | 20100.0 | 20750.0 | 20100.0 | 20700.0 | 9852.00 |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A