KRW 20800.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 19000.0 | 19880.0 | 19000.0 | 19250.0 | 20.68 Thousand |
21 Sep, 2023 | 19030.0 | 19470.0 | 18710.0 | 19410.0 | 10.21 Thousand |
20 Sep, 2023 | 19550.0 | 19550.0 | 18610.0 | 19000.0 | 13.64 Thousand |
19 Sep, 2023 | 18440.0 | 19490.0 | 18440.0 | 18560.0 | 38.4 Thousand |
18 Sep, 2023 | 18200.0 | 18550.0 | 18150.0 | 18440.0 | 14.31 Thousand |
15 Sep, 2023 | 17980.0 | 18130.0 | 17980.0 | 18100.0 | 2988.00 |
14 Sep, 2023 | 18030.0 | 18160.0 | 17980.0 | 17980.0 | 3827.00 |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A