KISCO Holdings Corp. (001940.KS)

KRW 20800.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 18440.0 19490.0 18440.0 18560.0 38.4 Thousand
18 Sep, 2023 18200.0 18550.0 18150.0 18440.0 14.31 Thousand
15 Sep, 2023 17980.0 18130.0 17980.0 18100.0 2988.00
14 Sep, 2023 18030.0 18160.0 17980.0 17980.0 3827.00