KISCO Holdings Corp. (001940.KS)

KRW 20800.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19000.0 19880.0 19000.0 19250.0 20.68 Thousand
21 Sep, 2023 19030.0 19470.0 18710.0 19410.0 10.21 Thousand
20 Sep, 2023 19550.0 19550.0 18610.0 19000.0 13.64 Thousand
19 Sep, 2023 18440.0 19490.0 18440.0 18560.0 38.4 Thousand
18 Sep, 2023 18200.0 18550.0 18150.0 18440.0 14.31 Thousand
15 Sep, 2023 17980.0 18130.0 17980.0 18100.0 2988.00
14 Sep, 2023 18030.0 18160.0 17980.0 17980.0 3827.00