KISCO Holdings Corp. (001940.KS)

KRW 20800.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 21150.0 21200.0 20850.0 21000.0 8219.00
26 Oct, 2023 21200.0 21200.0 20900.0 21100.0 12.07 Thousand
25 Oct, 2023 21000.0 21500.0 20950.0 21300.0 5735.00
24 Oct, 2023 21350.0 21350.0 20950.0 21050.0 12.19 Thousand
23 Oct, 2023 21350.0 21350.0 20900.0 21000.0 16.88 Thousand
20 Oct, 2023 21300.0 21750.0 21100.0 21200.0 14.2 Thousand
19 Oct, 2023 21600.0 21750.0 21250.0 21450.0 27.48 Thousand
18 Oct, 2023 21700.0 21800.0 21350.0 21600.0 19.43 Thousand
17 Oct, 2023 21200.0 21900.0 21050.0 21700.0 17.1 Thousand
16 Oct, 2023 21100.0 21200.0 20800.0 21200.0 18.26 Thousand