KISCO Holdings Corp. (001940.KS)
KRW 20900.0
(0.97%)
KRW 20900.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 20600.0 | 21050.0 | 20600.0 | 21000.0 | 16.9 Thousand |
| 10 Oct, 2023 | 20850.0 | 21050.0 | 20550.0 | 20550.0 | 35.55 Thousand |
| 06 Oct, 2023 | 20950.0 | 21300.0 | 20800.0 | 21100.0 | 17.5 Thousand |
| 05 Oct, 2023 | 20950.0 | 21500.0 | 20700.0 | 21100.0 | 46.76 Thousand |
| 04 Oct, 2023 | 22450.0 | 22500.0 | 20550.0 | 20600.0 | 88.72 Thousand |
| 27 Sep, 2023 | 20850.0 | 22600.0 | 20500.0 | 22600.0 | 136.53 Thousand |
| 26 Sep, 2023 | 20350.0 | 20850.0 | 20050.0 | 20350.0 | 65.49 Thousand |
| 25 Sep, 2023 | 19500.0 | 21400.0 | 19500.0 | 19940.0 | 180.45 Thousand |
| 22 Sep, 2023 | 19000.0 | 19880.0 | 19000.0 | 19250.0 | 20.68 Thousand |
| 21 Sep, 2023 | 19030.0 | 19470.0 | 18710.0 | 19410.0 | 10.21 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A