KISCO Holdings Corp. (001940.KS)

KRW 20800.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22000.0 22000.0 21850.0 21950.0 4237.00
27 Nov, 2023 21900.0 22050.0 21800.0 21950.0 11.2 Thousand
24 Nov, 2023 21850.0 22400.0 21700.0 21900.0 28.05 Thousand
23 Nov, 2023 21650.0 21850.0 21550.0 21800.0 7618.00
22 Nov, 2023 21700.0 22200.0 21650.0 21800.0 13.16 Thousand
21 Nov, 2023 21950.0 22100.0 21500.0 21900.0 18.38 Thousand
20 Nov, 2023 21850.0 22100.0 21500.0 21550.0 6333.00
17 Nov, 2023 21500.0 22000.0 21400.0 21850.0 20.58 Thousand
16 Nov, 2023 21550.0 21800.0 21350.0 21600.0 14.58 Thousand
15 Nov, 2023 21300.0 21550.0 21200.0 21550.0 8484.00