KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 25950.0 | 26350.0 | 25500.0 | 26100.0 | 9233.00 |
| 13 Jun, 2025 | 26500.0 | 26700.0 | 25500.0 | 26000.0 | 40.27 Thousand |
| 12 Jun, 2025 | 26850.0 | 27000.0 | 26300.0 | 26550.0 | 25.8 Thousand |
| 11 Jun, 2025 | 26250.0 | 27050.0 | 25750.0 | 26850.0 | 26.74 Thousand |
| 10 Jun, 2025 | 27900.0 | 27900.0 | 26050.0 | 26250.0 | 61.02 Thousand |
| 09 Jun, 2025 | 26100.0 | 27800.0 | 25700.0 | 27100.0 | 41.18 Thousand |
| 05 Jun, 2025 | 24800.0 | 25950.0 | 24800.0 | 25700.0 | 53.35 Thousand |
| 04 Jun, 2025 | 23450.0 | 25300.0 | 23450.0 | 24750.0 | 44 Thousand |
| 02 Jun, 2025 | 24100.0 | 24100.0 | 23200.0 | 23450.0 | 20.54 Thousand |
| 30 May, 2025 | 24000.0 | 24350.0 | 23800.0 | 24100.0 | 16.73 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A