KISCO Holdings Corp. (001940.KS)
KRW 20900.0
(0.97%)
KRW 20900.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 21550.0 | 21750.0 | 21350.0 | 21450.0 | 16.49 Thousand |
| 07 Nov, 2023 | 21400.0 | 21700.0 | 21300.0 | 21700.0 | 20.52 Thousand |
| 06 Nov, 2023 | 21000.0 | 21500.0 | 21000.0 | 21400.0 | 14.87 Thousand |
| 03 Nov, 2023 | 21700.0 | 21700.0 | 21000.0 | 21000.0 | 4169.00 |
| 02 Nov, 2023 | 21400.0 | 21500.0 | 21000.0 | 21350.0 | 18.95 Thousand |
| 01 Nov, 2023 | 20800.0 | 21150.0 | 20700.0 | 21100.0 | 11.59 Thousand |
| 31 Oct, 2023 | 20900.0 | 21150.0 | 20600.0 | 20800.0 | 33.9 Thousand |
| 30 Oct, 2023 | 20800.0 | 21100.0 | 20600.0 | 20850.0 | 29.41 Thousand |
| 27 Oct, 2023 | 21150.0 | 21200.0 | 20850.0 | 21000.0 | 8219.00 |
| 26 Oct, 2023 | 21200.0 | 21200.0 | 20900.0 | 21100.0 | 12.07 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A