KISCO Holdings Corp. (001940.KS)
KRW 20700.0
(1.22%)
KRW 20700.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 19500.0 | 19760.0 | 19500.0 | 19590.0 | 9462.00 |
| 10 Mar, 2025 | 19580.0 | 20000.0 | 19500.0 | 19770.0 | 36.55 Thousand |
| 07 Mar, 2025 | 19660.0 | 19810.0 | 19480.0 | 19570.0 | 22.98 Thousand |
| 06 Mar, 2025 | 19420.0 | 19700.0 | 19370.0 | 19620.0 | 22.68 Thousand |
| 05 Mar, 2025 | 19360.0 | 19560.0 | 19280.0 | 19470.0 | 10.79 Thousand |
| 04 Mar, 2025 | 19260.0 | 19450.0 | 19100.0 | 19300.0 | 16.92 Thousand |
| 28 Feb, 2025 | 19190.0 | 19290.0 | 18990.0 | 19260.0 | 8119.00 |
| 27 Feb, 2025 | 19110.0 | 19250.0 | 18900.0 | 19200.0 | 7707.00 |
| 26 Feb, 2025 | 19100.0 | 19100.0 | 18870.0 | 18950.0 | 9987.00 |
| 25 Feb, 2025 | 19380.0 | 19380.0 | 19070.0 | 19140.0 | 4761.00 |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A