KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 19880.0 | 20500.0 | 19880.0 | 20450.0 | 5846.00 |
| 18 Apr, 2025 | 19550.0 | 20250.0 | 19550.0 | 20100.0 | 8450.00 |
| 17 Apr, 2025 | 19700.0 | 19900.0 | 19510.0 | 19840.0 | 11.73 Thousand |
| 16 Apr, 2025 | 19690.0 | 19700.0 | 19580.0 | 19700.0 | 7143.00 |
| 15 Apr, 2025 | 19470.0 | 19680.0 | 19470.0 | 19670.0 | 6021.00 |
| 14 Apr, 2025 | 19470.0 | 19720.0 | 19330.0 | 19620.0 | 12.28 Thousand |
| 11 Apr, 2025 | 19290.0 | 19540.0 | 19010.0 | 19480.0 | 14.58 Thousand |
| 10 Apr, 2025 | 18840.0 | 19180.0 | 18840.0 | 19180.0 | 6594.00 |
| 09 Apr, 2025 | 18780.0 | 18780.0 | 18430.0 | 18780.0 | 12.06 Thousand |
| 08 Apr, 2025 | 19300.0 | 19300.0 | 18710.0 | 18780.0 | 10.72 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A