KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 19740.0 | 19880.0 | 19590.0 | 19740.0 | 5921.00 |
| 21 Mar, 2025 | 19700.0 | 19800.0 | 19540.0 | 19740.0 | 3872.00 |
| 20 Mar, 2025 | 19900.0 | 19900.0 | 19550.0 | 19710.0 | 5031.00 |
| 19 Mar, 2025 | 19680.0 | 19840.0 | 19510.0 | 19800.0 | 7856.00 |
| 18 Mar, 2025 | 19720.0 | 19900.0 | 19550.0 | 19680.0 | 11.25 Thousand |
| 17 Mar, 2025 | 19960.0 | 19960.0 | 19700.0 | 19770.0 | 4610.00 |
| 14 Mar, 2025 | 20000.0 | 20000.0 | 19710.0 | 19840.0 | 9909.00 |
| 13 Mar, 2025 | 19840.0 | 20100.0 | 19610.0 | 19840.0 | 15.47 Thousand |
| 12 Mar, 2025 | 19700.0 | 19750.0 | 19510.0 | 19750.0 | 7871.00 |
| 11 Mar, 2025 | 19500.0 | 19760.0 | 19500.0 | 19590.0 | 9462.00 |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A