KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 19140.0 | 19470.0 | 19140.0 | 19390.0 | 15.92 Thousand |
| 20 Feb, 2025 | 19200.0 | 19490.0 | 19180.0 | 19210.0 | 13.76 Thousand |
| 19 Feb, 2025 | 19500.0 | 19670.0 | 19100.0 | 19200.0 | 18.4 Thousand |
| 18 Feb, 2025 | 18900.0 | 19130.0 | 18900.0 | 19100.0 | 9156.00 |
| 17 Feb, 2025 | 18520.0 | 18950.0 | 18520.0 | 18900.0 | 11.35 Thousand |
| 14 Feb, 2025 | 18450.0 | 18810.0 | 18390.0 | 18520.0 | 25.31 Thousand |
| 13 Feb, 2025 | 18350.0 | 18490.0 | 18250.0 | 18450.0 | 8645.00 |
| 12 Feb, 2025 | 18290.0 | 18450.0 | 18230.0 | 18290.0 | 10.32 Thousand |
| 11 Feb, 2025 | 18460.0 | 18480.0 | 18330.0 | 18450.0 | 3736.00 |
| 10 Feb, 2025 | 18410.0 | 18550.0 | 18360.0 | 18460.0 | 9092.00 |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A