KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 18350.0 | 18490.0 | 18250.0 | 18450.0 | 8645.00 |
| 12 Feb, 2025 | 18290.0 | 18450.0 | 18230.0 | 18290.0 | 10.32 Thousand |
| 11 Feb, 2025 | 18460.0 | 18480.0 | 18330.0 | 18450.0 | 3736.00 |
| 10 Feb, 2025 | 18410.0 | 18550.0 | 18360.0 | 18460.0 | 9092.00 |
| 07 Feb, 2025 | 18300.0 | 18460.0 | 18240.0 | 18410.0 | 8187.00 |
| 06 Feb, 2025 | 18330.0 | 18440.0 | 18260.0 | 18370.0 | 12.47 Thousand |
| 05 Feb, 2025 | 18270.0 | 18360.0 | 18220.0 | 18340.0 | 6566.00 |
| 04 Feb, 2025 | 18220.0 | 18440.0 | 18070.0 | 18200.0 | 6189.00 |
| 03 Feb, 2025 | 18540.0 | 18540.0 | 18060.0 | 18220.0 | 12.12 Thousand |
| 31 Jan, 2025 | 18700.0 | 18700.0 | 18470.0 | 18560.0 | 4283.00 |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A