KISCO Holdings Corp. (001940.KS)

KRW 20800.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18410.0 18550.0 18360.0 18460.0 9092.00
07 Feb, 2025 18300.0 18460.0 18240.0 18410.0 8187.00
06 Feb, 2025 18330.0 18440.0 18260.0 18370.0 12.47 Thousand
05 Feb, 2025 18270.0 18360.0 18220.0 18340.0 6566.00
04 Feb, 2025 18220.0 18440.0 18070.0 18200.0 6189.00
03 Feb, 2025 18540.0 18540.0 18060.0 18220.0 12.12 Thousand
31 Jan, 2025 18700.0 18700.0 18470.0 18560.0 4283.00
24 Jan, 2025 18520.0 18750.0 18370.0 18520.0 6682.00
23 Jan, 2025 18600.0 18690.0 18390.0 18500.0 13.23 Thousand
22 Jan, 2025 18590.0 18640.0 18420.0 18510.0 11.89 Thousand