KRW 20800.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 18410.0 | 18550.0 | 18360.0 | 18460.0 | 9092.00 |
07 Feb, 2025 | 18300.0 | 18460.0 | 18240.0 | 18410.0 | 8187.00 |
06 Feb, 2025 | 18330.0 | 18440.0 | 18260.0 | 18370.0 | 12.47 Thousand |
05 Feb, 2025 | 18270.0 | 18360.0 | 18220.0 | 18340.0 | 6566.00 |
04 Feb, 2025 | 18220.0 | 18440.0 | 18070.0 | 18200.0 | 6189.00 |
03 Feb, 2025 | 18540.0 | 18540.0 | 18060.0 | 18220.0 | 12.12 Thousand |
31 Jan, 2025 | 18700.0 | 18700.0 | 18470.0 | 18560.0 | 4283.00 |
24 Jan, 2025 | 18520.0 | 18750.0 | 18370.0 | 18520.0 | 6682.00 |
23 Jan, 2025 | 18600.0 | 18690.0 | 18390.0 | 18500.0 | 13.23 Thousand |
22 Jan, 2025 | 18590.0 | 18640.0 | 18420.0 | 18510.0 | 11.89 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A