KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 19240.0 | 19320.0 | 19010.0 | 19270.0 | 12.83 Thousand |
| 10 Jan, 2025 | 19380.0 | 19380.0 | 19130.0 | 19240.0 | 9713.00 |
| 09 Jan, 2025 | 19320.0 | 19450.0 | 19060.0 | 19330.0 | 12.8 Thousand |
| 08 Jan, 2025 | 19250.0 | 19420.0 | 19180.0 | 19350.0 | 11.72 Thousand |
| 07 Jan, 2025 | 19250.0 | 19300.0 | 19170.0 | 19250.0 | 6756.00 |
| 06 Jan, 2025 | 19160.0 | 19320.0 | 19090.0 | 19220.0 | 5770.00 |
| 03 Jan, 2025 | 19700.0 | 19810.0 | 19150.0 | 19160.0 | 29.63 Thousand |
| 02 Jan, 2025 | 19960.0 | 19960.0 | 19620.0 | 19760.0 | 11.74 Thousand |
| 30 Dec, 2024 | 20450.0 | 20600.0 | 19720.0 | 19960.0 | 21.84 Thousand |
| 27 Dec, 2024 | 21200.0 | 21400.0 | 19970.0 | 20450.0 | 34.47 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A