KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 22050.0 | 22350.0 | 21850.0 | 22150.0 | 26.66 Thousand |
| 24 Dec, 2024 | 21500.0 | 22000.0 | 21400.0 | 21900.0 | 28.77 Thousand |
| 23 Dec, 2024 | 21200.0 | 21550.0 | 21200.0 | 21550.0 | 23.51 Thousand |
| 20 Dec, 2024 | 21400.0 | 21450.0 | 21000.0 | 21200.0 | 40.05 Thousand |
| 19 Dec, 2024 | 21600.0 | 21750.0 | 21250.0 | 21300.0 | 61.65 Thousand |
| 18 Dec, 2024 | 21800.0 | 21900.0 | 21150.0 | 21600.0 | 18.39 Thousand |
| 17 Dec, 2024 | 22350.0 | 22450.0 | 21600.0 | 21800.0 | 12.04 Thousand |
| 16 Dec, 2024 | 22750.0 | 22950.0 | 22250.0 | 22300.0 | 13.11 Thousand |
| 13 Dec, 2024 | 22300.0 | 23600.0 | 21900.0 | 22450.0 | 58.92 Thousand |
| 12 Dec, 2024 | 21650.0 | 22050.0 | 21500.0 | 22050.0 | 24.9 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A