KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 21150.0 | 21400.0 | 20950.0 | 21200.0 | 2521.00 |
| 28 Nov, 2024 | 21100.0 | 21300.0 | 21100.0 | 21150.0 | 4041.00 |
| 27 Nov, 2024 | 21450.0 | 21600.0 | 21100.0 | 21200.0 | 4694.00 |
| 26 Nov, 2024 | 20900.0 | 21750.0 | 20850.0 | 21600.0 | 10.79 Thousand |
| 25 Nov, 2024 | 20450.0 | 20850.0 | 20450.0 | 20800.0 | 2037.00 |
| 22 Nov, 2024 | 20550.0 | 20750.0 | 20400.0 | 20500.0 | 4840.00 |
| 21 Nov, 2024 | 20550.0 | 20650.0 | 20300.0 | 20550.0 | 4469.00 |
| 20 Nov, 2024 | 20500.0 | 20800.0 | 20450.0 | 20550.0 | 6416.00 |
| 19 Nov, 2024 | 20800.0 | 20850.0 | 20500.0 | 20550.0 | 9777.00 |
| 18 Nov, 2024 | 20200.0 | 20650.0 | 20200.0 | 20400.0 | 6206.00 |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A