KISCO Holdings Corp. (001940.KS)

KRW 20800.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 21150.0 21400.0 20950.0 21200.0 2521.00
28 Nov, 2024 21100.0 21300.0 21100.0 21150.0 4041.00
27 Nov, 2024 21450.0 21600.0 21100.0 21200.0 4694.00
26 Nov, 2024 20900.0 21750.0 20850.0 21600.0 10.79 Thousand
25 Nov, 2024 20450.0 20850.0 20450.0 20800.0 2037.00
22 Nov, 2024 20550.0 20750.0 20400.0 20500.0 4840.00
21 Nov, 2024 20550.0 20650.0 20300.0 20550.0 4469.00
20 Nov, 2024 20500.0 20800.0 20450.0 20550.0 6416.00
19 Nov, 2024 20800.0 20850.0 20500.0 20550.0 9777.00
18 Nov, 2024 20200.0 20650.0 20200.0 20400.0 6206.00