KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 19990.0 | 20250.0 | 19700.0 | 20250.0 | 12.24 Thousand |
| 14 Nov, 2024 | 20550.0 | 20550.0 | 19300.0 | 20100.0 | 7092.00 |
| 13 Nov, 2024 | 20700.0 | 20900.0 | 20400.0 | 20450.0 | 8790.00 |
| 12 Nov, 2024 | 21500.0 | 21500.0 | 20750.0 | 20950.0 | 13.19 Thousand |
| 11 Nov, 2024 | 21650.0 | 21950.0 | 21400.0 | 21550.0 | 24.5 Thousand |
| 08 Nov, 2024 | 21800.0 | 22100.0 | 21650.0 | 21650.0 | 5954.00 |
| 07 Nov, 2024 | 22150.0 | 22150.0 | 21750.0 | 21850.0 | 9021.00 |
| 06 Nov, 2024 | 22450.0 | 22500.0 | 21900.0 | 22300.0 | 16.84 Thousand |
| 05 Nov, 2024 | 22100.0 | 22700.0 | 21400.0 | 22450.0 | 29.97 Thousand |
| 04 Nov, 2024 | 22300.0 | 22450.0 | 21800.0 | 22100.0 | 14.74 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A