KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 19240.0 | 19360.0 | 18800.0 | 19000.0 | 6456.00 |
| 17 Oct, 2024 | 19330.0 | 19540.0 | 19110.0 | 19140.0 | 10.73 Thousand |
| 16 Oct, 2024 | 19490.0 | 19490.0 | 19090.0 | 19390.0 | 5606.00 |
| 15 Oct, 2024 | 19500.0 | 19630.0 | 19340.0 | 19500.0 | 4667.00 |
| 14 Oct, 2024 | 19930.0 | 19930.0 | 19500.0 | 19500.0 | 5156.00 |
| 11 Oct, 2024 | 19930.0 | 19930.0 | 19670.0 | 19890.0 | 1679.00 |
| 10 Oct, 2024 | 19670.0 | 19900.0 | 19600.0 | 19750.0 | 8238.00 |
| 08 Oct, 2024 | 19640.0 | 20000.0 | 19500.0 | 19710.0 | 8913.00 |
| 07 Oct, 2024 | 19980.0 | 19980.0 | 19700.0 | 19710.0 | 7264.00 |
| 04 Oct, 2024 | 19900.0 | 20050.0 | 19620.0 | 19980.0 | 15.63 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A