KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 19900.0 | 20050.0 | 19620.0 | 19980.0 | 15.63 Thousand |
| 02 Oct, 2024 | 19300.0 | 20300.0 | 19200.0 | 19900.0 | 26.57 Thousand |
| 30 Sep, 2024 | 19290.0 | 19500.0 | 19140.0 | 19330.0 | 5784.00 |
| 27 Sep, 2024 | 18960.0 | 19220.0 | 18850.0 | 19140.0 | 3826.00 |
| 26 Sep, 2024 | 19050.0 | 19440.0 | 18900.0 | 18960.0 | 5574.00 |
| 25 Sep, 2024 | 19070.0 | 19300.0 | 18850.0 | 18990.0 | 4252.00 |
| 24 Sep, 2024 | 19440.0 | 19480.0 | 19140.0 | 19140.0 | 2331.00 |
| 23 Sep, 2024 | 19550.0 | 19550.0 | 19200.0 | 19270.0 | 8060.00 |
| 20 Sep, 2024 | 19080.0 | 19480.0 | 19080.0 | 19280.0 | 11.29 Thousand |
| 19 Sep, 2024 | 19420.0 | 19420.0 | 19040.0 | 19150.0 | 3471.00 |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A