KISCO Holdings Corp. (001940.KS)
KRW 20800.0
(-0.24%)
KRW 20800.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 18580.0 | 18770.0 | 18570.0 | 18610.0 | 4987.00 |
| 01 Sep, 2024 | 18580.0 | 18770.0 | 18570.0 | 18610.0 | 4813.00 |
| 30 Aug, 2024 | 18630.0 | 18980.0 | 18520.0 | 18620.0 | 2575.00 |
| 29 Aug, 2024 | 18400.0 | 18700.0 | 18250.0 | 18630.0 | 12.07 Thousand |
| 28 Aug, 2024 | 18690.0 | 19000.0 | 18380.0 | 18470.0 | 12.07 Thousand |
| 27 Aug, 2024 | 18900.0 | 19040.0 | 18680.0 | 18680.0 | 13.66 Thousand |
| 26 Aug, 2024 | 19280.0 | 19500.0 | 18870.0 | 18870.0 | 15.76 Thousand |
| 25 Aug, 2024 | 19280.0 | 19500.0 | 18870.0 | 18870.0 | 15.76 Thousand |
| 23 Aug, 2024 | 19400.0 | 19500.0 | 19180.0 | 19280.0 | 18.19 Thousand |
| 22 Aug, 2024 | 19450.0 | 19700.0 | 19250.0 | 19250.0 | 18.12 Thousand |
YATHARTH
300633
WRPT
SIG
GENGF
GTN-A