KRW 2115.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 2060.0 | 2080.0 | 2000.0 | 2000.0 | 723.54 Thousand |
04 Apr, 2025 | 2160.0 | 2310.0 | 2070.0 | 2090.0 | 4 Million |
03 Apr, 2025 | 2005.0 | 2325.0 | 1908.0 | 2060.0 | 2.61 Million |
02 Apr, 2025 | 2060.0 | 2080.0 | 2015.0 | 2035.0 | 139.3 Thousand |
01 Apr, 2025 | 2015.0 | 2080.0 | 2000.0 | 2060.0 | 173.83 Thousand |
31 Mar, 2025 | 2045.0 | 2065.0 | 2005.0 | 2015.0 | 340.2 Thousand |
28 Mar, 2025 | 2155.0 | 2155.0 | 2075.0 | 2085.0 | 239.99 Thousand |
27 Mar, 2025 | 2180.0 | 2215.0 | 2155.0 | 2155.0 | 153.69 Thousand |
26 Mar, 2025 | 2155.0 | 2225.0 | 2150.0 | 2200.0 | 245.55 Thousand |
25 Mar, 2025 | 2195.0 | 2225.0 | 2140.0 | 2150.0 | 300.44 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615