Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2060.0 2080.0 2000.0 2000.0 723.54 Thousand
04 Apr, 2025 2160.0 2310.0 2070.0 2090.0 4 Million
03 Apr, 2025 2005.0 2325.0 1908.0 2060.0 2.61 Million
02 Apr, 2025 2060.0 2080.0 2015.0 2035.0 139.3 Thousand
01 Apr, 2025 2015.0 2080.0 2000.0 2060.0 173.83 Thousand
31 Mar, 2025 2045.0 2065.0 2005.0 2015.0 340.2 Thousand
28 Mar, 2025 2155.0 2155.0 2075.0 2085.0 239.99 Thousand
27 Mar, 2025 2180.0 2215.0 2155.0 2155.0 153.69 Thousand
26 Mar, 2025 2155.0 2225.0 2150.0 2200.0 245.55 Thousand
25 Mar, 2025 2195.0 2225.0 2140.0 2150.0 300.44 Thousand