Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2300.0 | 2310.0 | 2275.0 | 2300.0 | 76.67 Thousand |
| 05 Jun, 2025 | 2285.0 | 2310.0 | 2270.0 | 2290.0 | 331.92 Thousand |
| 04 Jun, 2025 | 2280.0 | 2285.0 | 2245.0 | 2285.0 | 311.35 Thousand |
| 02 Jun, 2025 | 2250.0 | 2285.0 | 2235.0 | 2245.0 | 257.12 Thousand |
| 30 May, 2025 | 2315.0 | 2315.0 | 2235.0 | 2255.0 | 323.57 Thousand |
| 29 May, 2025 | 2285.0 | 2320.0 | 2280.0 | 2300.0 | 233.89 Thousand |
| 28 May, 2025 | 2305.0 | 2315.0 | 2255.0 | 2285.0 | 477.56 Thousand |
| 27 May, 2025 | 2340.0 | 2350.0 | 2285.0 | 2305.0 | 373.98 Thousand |
| 26 May, 2025 | 2350.0 | 2405.0 | 2295.0 | 2325.0 | 588.74 Thousand |
| 23 May, 2025 | 2545.0 | 2580.0 | 2330.0 | 2345.0 | 1.36 Million |
BGTG
CZBC
6715
8068
AFSIN
3615