Aluko Co., Ltd. (001780.KS)
KRW 2110.0
(0.0%)
KRW 2110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2085.0 | 2120.0 | 2085.0 | 2110.0 | 185.63 Thousand |
| 15 Apr, 2025 | 2080.0 | 2120.0 | 2050.0 | 2110.0 | 253.97 Thousand |
| 14 Apr, 2025 | 2025.0 | 2065.0 | 2005.0 | 2060.0 | 213.03 Thousand |
| 11 Apr, 2025 | 1969.0 | 2020.0 | 1958.0 | 2020.0 | 319.34 Thousand |
| 10 Apr, 2025 | 1977.0 | 2005.0 | 1940.0 | 2000.0 | 485.6 Thousand |
| 09 Apr, 2025 | 1951.0 | 1995.0 | 1881.0 | 1889.0 | 666.03 Thousand |
| 08 Apr, 2025 | 2020.0 | 2045.0 | 1970.0 | 1970.0 | 665.77 Thousand |
| 07 Apr, 2025 | 2060.0 | 2080.0 | 2000.0 | 2000.0 | 723.54 Thousand |
| 04 Apr, 2025 | 2160.0 | 2310.0 | 2070.0 | 2090.0 | 4 Million |
| 03 Apr, 2025 | 2005.0 | 2325.0 | 1908.0 | 2060.0 | 2.61 Million |
BGTG
CZBC
6715
8068
AFSIN
3615