Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2335.0 | 2400.0 | 2325.0 | 2380.0 | 597.82 Thousand |
| 13 May, 2025 | 2355.0 | 2405.0 | 2300.0 | 2335.0 | 573.38 Thousand |
| 12 May, 2025 | 2275.0 | 2345.0 | 2245.0 | 2335.0 | 929.07 Thousand |
| 09 May, 2025 | 2240.0 | 2290.0 | 2215.0 | 2265.0 | 868.4 Thousand |
| 08 May, 2025 | 2170.0 | 2250.0 | 2165.0 | 2220.0 | 567.59 Thousand |
| 07 May, 2025 | 2130.0 | 2180.0 | 2110.0 | 2170.0 | 513.26 Thousand |
| 02 May, 2025 | 2110.0 | 2140.0 | 2100.0 | 2115.0 | 169.48 Thousand |
| 30 Apr, 2025 | 2135.0 | 2145.0 | 2090.0 | 2120.0 | 271.2 Thousand |
| 29 Apr, 2025 | 2125.0 | 2150.0 | 2110.0 | 2135.0 | 202.3 Thousand |
| 28 Apr, 2025 | 2165.0 | 2180.0 | 2130.0 | 2135.0 | 238.28 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615