Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2170.0 | 2250.0 | 2165.0 | 2220.0 | 567.59 Thousand |
| 07 May, 2025 | 2130.0 | 2180.0 | 2110.0 | 2170.0 | 513.26 Thousand |
| 02 May, 2025 | 2110.0 | 2140.0 | 2100.0 | 2115.0 | 169.48 Thousand |
| 30 Apr, 2025 | 2135.0 | 2145.0 | 2090.0 | 2120.0 | 271.2 Thousand |
| 29 Apr, 2025 | 2125.0 | 2150.0 | 2110.0 | 2135.0 | 202.3 Thousand |
| 28 Apr, 2025 | 2165.0 | 2180.0 | 2130.0 | 2135.0 | 238.28 Thousand |
| 25 Apr, 2025 | 2155.0 | 2180.0 | 2155.0 | 2165.0 | 199.68 Thousand |
| 24 Apr, 2025 | 2165.0 | 2175.0 | 2135.0 | 2155.0 | 262.28 Thousand |
| 23 Apr, 2025 | 2165.0 | 2190.0 | 2140.0 | 2160.0 | 278.73 Thousand |
| 22 Apr, 2025 | 2115.0 | 2140.0 | 2090.0 | 2135.0 | 244.77 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615