Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2335.0 2400.0 2325.0 2380.0 597.82 Thousand
13 May, 2025 2355.0 2405.0 2300.0 2335.0 573.38 Thousand
12 May, 2025 2275.0 2345.0 2245.0 2335.0 929.07 Thousand
09 May, 2025 2240.0 2290.0 2215.0 2265.0 868.4 Thousand
08 May, 2025 2170.0 2250.0 2165.0 2220.0 567.59 Thousand
07 May, 2025 2130.0 2180.0 2110.0 2170.0 513.26 Thousand
02 May, 2025 2110.0 2140.0 2100.0 2115.0 169.48 Thousand
30 Apr, 2025 2135.0 2145.0 2090.0 2120.0 271.2 Thousand
29 Apr, 2025 2125.0 2150.0 2110.0 2135.0 202.3 Thousand
28 Apr, 2025 2165.0 2180.0 2130.0 2135.0 238.28 Thousand