KRW 2115.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2155.0 | 2180.0 | 2155.0 | 2165.0 | 199.68 Thousand |
24 Apr, 2025 | 2165.0 | 2175.0 | 2135.0 | 2155.0 | 262.28 Thousand |
23 Apr, 2025 | 2165.0 | 2190.0 | 2140.0 | 2160.0 | 278.73 Thousand |
22 Apr, 2025 | 2115.0 | 2140.0 | 2090.0 | 2135.0 | 244.77 Thousand |
21 Apr, 2025 | 2135.0 | 2155.0 | 2105.0 | 2120.0 | 201.85 Thousand |
18 Apr, 2025 | 2125.0 | 2145.0 | 2100.0 | 2135.0 | 191.61 Thousand |
17 Apr, 2025 | 2085.0 | 2120.0 | 2085.0 | 2110.0 | 185.74 Thousand |
16 Apr, 2025 | 2090.0 | 2135.0 | 2090.0 | 2110.0 | 256.3 Thousand |
15 Apr, 2025 | 2080.0 | 2120.0 | 2050.0 | 2110.0 | 253.97 Thousand |
14 Apr, 2025 | 2025.0 | 2080.0 | 2005.0 | 2080.0 | 335.89 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615