Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2155.0 2180.0 2155.0 2165.0 199.68 Thousand
24 Apr, 2025 2165.0 2175.0 2135.0 2155.0 262.28 Thousand
23 Apr, 2025 2165.0 2190.0 2140.0 2160.0 278.73 Thousand
22 Apr, 2025 2115.0 2140.0 2090.0 2135.0 244.77 Thousand
21 Apr, 2025 2135.0 2155.0 2105.0 2120.0 201.85 Thousand
18 Apr, 2025 2125.0 2145.0 2100.0 2135.0 191.61 Thousand
17 Apr, 2025 2085.0 2120.0 2085.0 2110.0 185.74 Thousand
16 Apr, 2025 2090.0 2135.0 2090.0 2110.0 256.3 Thousand
15 Apr, 2025 2080.0 2120.0 2050.0 2110.0 253.97 Thousand
14 Apr, 2025 2025.0 2080.0 2005.0 2080.0 335.89 Thousand