Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2195.0 2225.0 2140.0 2150.0 300.44 Thousand
24 Mar, 2025 2225.0 2230.0 2200.0 2200.0 127.16 Thousand
21 Mar, 2025 2250.0 2255.0 2205.0 2225.0 235.63 Thousand
20 Mar, 2025 2310.0 2315.0 2240.0 2250.0 405.23 Thousand
19 Mar, 2025 2265.0 2300.0 2260.0 2280.0 415.82 Thousand
18 Mar, 2025 2190.0 2275.0 2190.0 2265.0 559.49 Thousand
17 Mar, 2025 2220.0 2235.0 2185.0 2185.0 198.83 Thousand
14 Mar, 2025 2180.0 2220.0 2155.0 2210.0 155.25 Thousand
13 Mar, 2025 2240.0 2250.0 2180.0 2180.0 388.64 Thousand
12 Mar, 2025 2175.0 2290.0 2175.0 2260.0 833.71 Thousand