Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2045.0 2065.0 2005.0 2015.0 340.2 Thousand
28 Mar, 2025 2155.0 2155.0 2075.0 2085.0 239.99 Thousand
27 Mar, 2025 2180.0 2215.0 2155.0 2155.0 153.69 Thousand
26 Mar, 2025 2155.0 2225.0 2150.0 2200.0 245.55 Thousand
25 Mar, 2025 2195.0 2225.0 2140.0 2150.0 300.44 Thousand
24 Mar, 2025 2225.0 2230.0 2200.0 2200.0 127.16 Thousand
21 Mar, 2025 2250.0 2255.0 2205.0 2225.0 235.63 Thousand
20 Mar, 2025 2310.0 2315.0 2240.0 2250.0 405.23 Thousand
19 Mar, 2025 2265.0 2300.0 2260.0 2280.0 415.82 Thousand
18 Mar, 2025 2190.0 2275.0 2190.0 2265.0 559.49 Thousand