Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2180.0 | 2215.0 | 2155.0 | 2155.0 | 153.69 Thousand |
| 26 Mar, 2025 | 2155.0 | 2225.0 | 2150.0 | 2200.0 | 245.55 Thousand |
| 25 Mar, 2025 | 2195.0 | 2225.0 | 2140.0 | 2150.0 | 300.44 Thousand |
| 24 Mar, 2025 | 2225.0 | 2230.0 | 2200.0 | 2200.0 | 127.16 Thousand |
| 21 Mar, 2025 | 2250.0 | 2255.0 | 2205.0 | 2225.0 | 235.63 Thousand |
| 20 Mar, 2025 | 2310.0 | 2315.0 | 2240.0 | 2250.0 | 405.23 Thousand |
| 19 Mar, 2025 | 2265.0 | 2300.0 | 2260.0 | 2280.0 | 415.82 Thousand |
| 18 Mar, 2025 | 2190.0 | 2275.0 | 2190.0 | 2265.0 | 559.49 Thousand |
| 17 Mar, 2025 | 2220.0 | 2235.0 | 2185.0 | 2185.0 | 198.83 Thousand |
| 14 Mar, 2025 | 2180.0 | 2220.0 | 2155.0 | 2210.0 | 155.25 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615