Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2260.0 2320.0 2245.0 2275.0 1.01 Million
25 Feb, 2025 2240.0 2265.0 2230.0 2230.0 282.32 Thousand
24 Feb, 2025 2220.0 2270.0 2215.0 2265.0 319.38 Thousand
21 Feb, 2025 2245.0 2310.0 2240.0 2255.0 450.06 Thousand
20 Feb, 2025 2275.0 2290.0 2220.0 2245.0 698.02 Thousand
19 Feb, 2025 2250.0 2330.0 2220.0 2275.0 939.43 Thousand
18 Feb, 2025 2220.0 2265.0 2220.0 2260.0 566.01 Thousand
17 Feb, 2025 2260.0 2315.0 2240.0 2240.0 2.31 Million
14 Feb, 2025 2175.0 2235.0 2155.0 2235.0 973.32 Thousand
13 Feb, 2025 2170.0 2210.0 2150.0 2180.0 854.56 Thousand