Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2010.0 | 2045.0 | 2000.0 | 2025.0 | 270.65 Thousand |
| 23 Jan, 2025 | 2085.0 | 2085.0 | 2010.0 | 2020.0 | 253.43 Thousand |
| 22 Jan, 2025 | 2080.0 | 2100.0 | 2065.0 | 2085.0 | 145.71 Thousand |
| 21 Jan, 2025 | 2110.0 | 2125.0 | 2050.0 | 2085.0 | 258.73 Thousand |
| 20 Jan, 2025 | 2105.0 | 2120.0 | 2085.0 | 2110.0 | 116.99 Thousand |
| 17 Jan, 2025 | 2110.0 | 2135.0 | 2095.0 | 2105.0 | 199.21 Thousand |
| 16 Jan, 2025 | 2090.0 | 2115.0 | 2075.0 | 2110.0 | 130.82 Thousand |
| 15 Jan, 2025 | 2100.0 | 2125.0 | 2090.0 | 2090.0 | 181.25 Thousand |
| 14 Jan, 2025 | 2070.0 | 2130.0 | 2070.0 | 2110.0 | 281.72 Thousand |
| 13 Jan, 2025 | 2110.0 | 2135.0 | 2060.0 | 2065.0 | 191.23 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615