Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2065.0 2100.0 2040.0 2055.0 170.82 Thousand
23 Dec, 2024 2035.0 2085.0 2025.0 2065.0 136.9 Thousand
20 Dec, 2024 2060.0 2095.0 2015.0 2030.0 239.64 Thousand
19 Dec, 2024 2090.0 2095.0 2045.0 2060.0 154.59 Thousand
18 Dec, 2024 2110.0 2165.0 2080.0 2100.0 294.14 Thousand
17 Dec, 2024 2110.0 2115.0 2055.0 2085.0 169.99 Thousand
16 Dec, 2024 2080.0 2120.0 2065.0 2110.0 267.67 Thousand
13 Dec, 2024 2000.0 2065.0 1999.0 2065.0 257.59 Thousand
12 Dec, 2024 2000.0 2040.0 1970.0 2030.0 279.08 Thousand
11 Dec, 2024 1881.0 2015.0 1881.0 2010.0 440.51 Thousand