Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2000.0 2065.0 1999.0 2065.0 257.59 Thousand
12 Dec, 2024 2000.0 2040.0 1970.0 2030.0 279.08 Thousand
11 Dec, 2024 1881.0 2015.0 1881.0 2010.0 440.51 Thousand
10 Dec, 2024 1766.0 1909.0 1766.0 1900.0 619.74 Thousand
09 Dec, 2024 1901.0 1921.0 1755.0 1766.0 713.36 Thousand
06 Dec, 2024 1995.0 2015.0 1910.0 1941.0 435.03 Thousand
05 Dec, 2024 2045.0 2060.0 1991.0 1992.0 344.13 Thousand
04 Dec, 2024 2075.0 2100.0 2025.0 2045.0 424.37 Thousand
03 Dec, 2024 2045.0 2160.0 2045.0 2120.0 329.16 Thousand
02 Dec, 2024 2135.0 2150.0 2055.0 2055.0 451.19 Thousand