Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2095.0 | 2115.0 | 2070.0 | 2110.0 | 160.62 Thousand |
| 09 Jan, 2025 | 2075.0 | 2130.0 | 2060.0 | 2095.0 | 299.03 Thousand |
| 08 Jan, 2025 | 2070.0 | 2085.0 | 2055.0 | 2075.0 | 146.5 Thousand |
| 07 Jan, 2025 | 2075.0 | 2100.0 | 2060.0 | 2075.0 | 131.97 Thousand |
| 06 Jan, 2025 | 2060.0 | 2090.0 | 2050.0 | 2080.0 | 186.11 Thousand |
| 03 Jan, 2025 | 2020.0 | 2075.0 | 2020.0 | 2050.0 | 121.1 Thousand |
| 02 Jan, 2025 | 1991.0 | 2055.0 | 1991.0 | 2030.0 | 158.65 Thousand |
| 30 Dec, 2024 | 1983.0 | 2030.0 | 1955.0 | 2005.0 | 112.51 Thousand |
| 27 Dec, 2024 | 1982.0 | 2025.0 | 1974.0 | 1991.0 | 195.6 Thousand |
| 26 Dec, 2024 | 2060.0 | 2070.0 | 2010.0 | 2020.0 | 124.12 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615