Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2000.0 | 2180.0 | 2000.0 | 2025.0 | 1.36 Million |
| 07 Feb, 2025 | 2030.0 | 2045.0 | 1999.0 | 2000.0 | 83.52 Thousand |
| 06 Feb, 2025 | 1979.0 | 2050.0 | 1979.0 | 2030.0 | 193.82 Thousand |
| 05 Feb, 2025 | 1955.0 | 1990.0 | 1955.0 | 1978.0 | 114.33 Thousand |
| 04 Feb, 2025 | 1924.0 | 1960.0 | 1924.0 | 1955.0 | 103.21 Thousand |
| 03 Feb, 2025 | 1971.0 | 1997.0 | 1921.0 | 1923.0 | 246.02 Thousand |
| 31 Jan, 2025 | 2030.0 | 2030.0 | 1985.0 | 1997.0 | 217.18 Thousand |
| 24 Jan, 2025 | 2010.0 | 2045.0 | 2000.0 | 2025.0 | 270.65 Thousand |
| 23 Jan, 2025 | 2085.0 | 2085.0 | 2010.0 | 2020.0 | 253.43 Thousand |
| 22 Jan, 2025 | 2080.0 | 2100.0 | 2065.0 | 2085.0 | 145.71 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615