Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2180.0 | 2220.0 | 2155.0 | 2210.0 | 155.25 Thousand |
| 13 Mar, 2025 | 2240.0 | 2250.0 | 2180.0 | 2180.0 | 388.64 Thousand |
| 12 Mar, 2025 | 2175.0 | 2290.0 | 2175.0 | 2260.0 | 833.71 Thousand |
| 11 Mar, 2025 | 2155.0 | 2185.0 | 2110.0 | 2175.0 | 347.08 Thousand |
| 10 Mar, 2025 | 2225.0 | 2285.0 | 2195.0 | 2225.0 | 501.12 Thousand |
| 07 Mar, 2025 | 2260.0 | 2310.0 | 2230.0 | 2245.0 | 891.23 Thousand |
| 06 Mar, 2025 | 2290.0 | 2300.0 | 2240.0 | 2260.0 | 459.43 Thousand |
| 05 Mar, 2025 | 2240.0 | 2285.0 | 2235.0 | 2275.0 | 581.11 Thousand |
| 04 Mar, 2025 | 2195.0 | 2240.0 | 2125.0 | 2240.0 | 394.63 Thousand |
| 28 Feb, 2025 | 2225.0 | 2225.0 | 2145.0 | 2210.0 | 482.76 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615