Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2155.0 2185.0 2110.0 2175.0 347.08 Thousand
10 Mar, 2025 2225.0 2285.0 2195.0 2225.0 501.12 Thousand
07 Mar, 2025 2260.0 2310.0 2230.0 2245.0 891.23 Thousand
06 Mar, 2025 2290.0 2300.0 2240.0 2260.0 459.43 Thousand
05 Mar, 2025 2240.0 2285.0 2235.0 2275.0 581.11 Thousand
04 Mar, 2025 2195.0 2240.0 2125.0 2240.0 394.63 Thousand
28 Feb, 2025 2225.0 2225.0 2145.0 2210.0 482.76 Thousand
27 Feb, 2025 2285.0 2290.0 2225.0 2230.0 327.13 Thousand
26 Feb, 2025 2260.0 2320.0 2245.0 2275.0 1.01 Million
25 Feb, 2025 2240.0 2265.0 2230.0 2230.0 282.32 Thousand