Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2050.0 | 2120.0 | 2010.0 | 2115.0 | 389.01 Thousand |
| 14 Nov, 2024 | 2115.0 | 2150.0 | 2035.0 | 2070.0 | 357.17 Thousand |
| 13 Nov, 2024 | 2105.0 | 2165.0 | 2100.0 | 2105.0 | 304.68 Thousand |
| 12 Nov, 2024 | 2270.0 | 2285.0 | 2150.0 | 2165.0 | 533.52 Thousand |
| 11 Nov, 2024 | 2380.0 | 2400.0 | 2270.0 | 2280.0 | 295.12 Thousand |
| 08 Nov, 2024 | 2370.0 | 2405.0 | 2350.0 | 2370.0 | 181.09 Thousand |
| 07 Nov, 2024 | 2365.0 | 2380.0 | 2330.0 | 2360.0 | 155.96 Thousand |
| 06 Nov, 2024 | 2365.0 | 2385.0 | 2325.0 | 2360.0 | 163.94 Thousand |
| 05 Nov, 2024 | 2300.0 | 2390.0 | 2300.0 | 2360.0 | 198.82 Thousand |
| 04 Nov, 2024 | 2285.0 | 2330.0 | 2270.0 | 2320.0 | 192.64 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615