Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2315.0 | 2315.0 | 2270.0 | 2285.0 | 125.14 Thousand |
| 31 Oct, 2024 | 2310.0 | 2330.0 | 2265.0 | 2315.0 | 199.38 Thousand |
| 30 Oct, 2024 | 2320.0 | 2350.0 | 2300.0 | 2310.0 | 169.38 Thousand |
| 29 Oct, 2024 | 2345.0 | 2345.0 | 2295.0 | 2325.0 | 194.15 Thousand |
| 28 Oct, 2024 | 2290.0 | 2355.0 | 2285.0 | 2340.0 | 139.76 Thousand |
| 25 Oct, 2024 | 2325.0 | 2355.0 | 2290.0 | 2290.0 | 252.8 Thousand |
| 24 Oct, 2024 | 2355.0 | 2370.0 | 2315.0 | 2330.0 | 217.02 Thousand |
| 23 Oct, 2024 | 2310.0 | 2405.0 | 2310.0 | 2380.0 | 251.6 Thousand |
| 22 Oct, 2024 | 2375.0 | 2390.0 | 2300.0 | 2325.0 | 403.34 Thousand |
| 21 Oct, 2024 | 2405.0 | 2415.0 | 2345.0 | 2400.0 | 162.71 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615