Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2390.0 2615.0 2370.0 2425.0 1.41 Million
30 Sep, 2024 2485.0 2510.0 2445.0 2445.0 133.78 Thousand
27 Sep, 2024 2495.0 2525.0 2475.0 2485.0 236.93 Thousand
26 Sep, 2024 2450.0 2490.0 2445.0 2485.0 232.87 Thousand
25 Sep, 2024 2445.0 2530.0 2425.0 2425.0 552.72 Thousand
24 Sep, 2024 2385.0 2430.0 2385.0 2425.0 152.86 Thousand
23 Sep, 2024 2395.0 2395.0 2370.0 2385.0 135.95 Thousand
20 Sep, 2024 2370.0 2415.0 2370.0 2390.0 173.21 Thousand
19 Sep, 2024 2370.0 2375.0 2300.0 2360.0 167.9 Thousand
13 Sep, 2024 2350.0 2375.0 2325.0 2355.0 137.63 Thousand