Aluko Co., Ltd. (001780.KS)
KRW 2115.0
(-0.24%)
KRW 2115.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2405.0 | 2415.0 | 2345.0 | 2400.0 | 162.71 Thousand |
| 18 Oct, 2024 | 2460.0 | 2465.0 | 2355.0 | 2405.0 | 341.01 Thousand |
| 17 Oct, 2024 | 2435.0 | 2490.0 | 2435.0 | 2460.0 | 257.01 Thousand |
| 16 Oct, 2024 | 2480.0 | 2490.0 | 2430.0 | 2435.0 | 203.46 Thousand |
| 15 Oct, 2024 | 2500.0 | 2525.0 | 2460.0 | 2470.0 | 238.14 Thousand |
| 14 Oct, 2024 | 2485.0 | 2520.0 | 2450.0 | 2500.0 | 306.98 Thousand |
| 11 Oct, 2024 | 2545.0 | 2545.0 | 2490.0 | 2495.0 | 279.47 Thousand |
| 10 Oct, 2024 | 2565.0 | 2580.0 | 2500.0 | 2525.0 | 496.68 Thousand |
| 08 Oct, 2024 | 2480.0 | 2680.0 | 2455.0 | 2530.0 | 1.91 Million |
| 07 Oct, 2024 | 2490.0 | 2540.0 | 2455.0 | 2500.0 | 467.41 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615