Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2180.0 2180.0 2125.0 2130.0 200.92 Thousand
28 Nov, 2024 2145.0 2200.0 2145.0 2180.0 126.75 Thousand
27 Nov, 2024 2220.0 2220.0 2155.0 2155.0 173.01 Thousand
26 Nov, 2024 2185.0 2210.0 2160.0 2210.0 257.24 Thousand
25 Nov, 2024 2140.0 2185.0 2140.0 2180.0 242.57 Thousand
22 Nov, 2024 2130.0 2175.0 2130.0 2140.0 158.31 Thousand
21 Nov, 2024 2130.0 2160.0 2125.0 2145.0 93.7 Thousand
20 Nov, 2024 2185.0 2185.0 2140.0 2145.0 157.51 Thousand
19 Nov, 2024 2190.0 2195.0 2150.0 2165.0 263.89 Thousand
18 Nov, 2024 2150.0 2230.0 2135.0 2185.0 353.83 Thousand