Aluko Co., Ltd. (001780.KS)
KRW 2160.0
(0.23%)
KRW 2160.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1969.0 | 2020.0 | 1958.0 | 2020.0 | 319.59 Thousand |
| 10 Apr, 2025 | 1977.0 | 2005.0 | 1940.0 | 2000.0 | 485.6 Thousand |
| 09 Apr, 2025 | 1951.0 | 1995.0 | 1881.0 | 1889.0 | 666.03 Thousand |
| 08 Apr, 2025 | 2020.0 | 2045.0 | 1970.0 | 1970.0 | 665.77 Thousand |
| 07 Apr, 2025 | 2060.0 | 2080.0 | 2000.0 | 2000.0 | 723.54 Thousand |
| 04 Apr, 2025 | 2160.0 | 2310.0 | 2070.0 | 2090.0 | 4 Million |
| 03 Apr, 2025 | 2005.0 | 2325.0 | 1908.0 | 2060.0 | 2.61 Million |
| 02 Apr, 2025 | 2060.0 | 2080.0 | 2015.0 | 2035.0 | 139.3 Thousand |
| 01 Apr, 2025 | 2015.0 | 2080.0 | 2000.0 | 2060.0 | 173.83 Thousand |
| 31 Mar, 2025 | 2045.0 | 2065.0 | 2005.0 | 2015.0 | 340.2 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615