Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2800.0 2835.0 2750.0 2775.0 456.05 Thousand
09 Nov, 2023 2860.0 2895.0 2835.0 2860.0 239.64 Thousand
08 Nov, 2023 2960.0 2980.0 2850.0 2860.0 410.89 Thousand
07 Nov, 2023 3015.0 3035.0 2815.0 2925.0 517.07 Thousand
06 Nov, 2023 2930.0 3045.0 2905.0 3020.0 1.05 Million
03 Nov, 2023 2870.0 3140.0 2810.0 2870.0 2.39 Million
02 Nov, 2023 2770.0 2825.0 2750.0 2820.0 406.49 Thousand
01 Nov, 2023 2715.0 2770.0 2710.0 2715.0 413.25 Thousand
31 Oct, 2023 2810.0 2810.0 2675.0 2705.0 665.32 Thousand
30 Oct, 2023 2750.0 2790.0 2705.0 2785.0 442.09 Thousand