Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3015.0 3035.0 2815.0 2925.0 517.07 Thousand
06 Nov, 2023 2930.0 3045.0 2905.0 3020.0 1.05 Million
03 Nov, 2023 2870.0 3140.0 2810.0 2870.0 2.39 Million
02 Nov, 2023 2770.0 2825.0 2750.0 2820.0 406.49 Thousand
01 Nov, 2023 2715.0 2770.0 2710.0 2715.0 413.25 Thousand
31 Oct, 2023 2810.0 2810.0 2675.0 2705.0 665.32 Thousand
30 Oct, 2023 2750.0 2790.0 2705.0 2785.0 442.09 Thousand
27 Oct, 2023 2750.0 2825.0 2715.0 2775.0 442.88 Thousand
26 Oct, 2023 2850.0 2870.0 2700.0 2750.0 995.04 Thousand
25 Oct, 2023 2920.0 2945.0 2860.0 2900.0 530.42 Thousand