KRW 2115.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 2930.0 | 3045.0 | 2905.0 | 3020.0 | 1.05 Million |
03 Nov, 2023 | 2870.0 | 3140.0 | 2810.0 | 2870.0 | 2.39 Million |
02 Nov, 2023 | 2770.0 | 2825.0 | 2750.0 | 2820.0 | 406.49 Thousand |
01 Nov, 2023 | 2715.0 | 2770.0 | 2710.0 | 2715.0 | 413.25 Thousand |
31 Oct, 2023 | 2810.0 | 2810.0 | 2675.0 | 2705.0 | 665.32 Thousand |
30 Oct, 2023 | 2750.0 | 2790.0 | 2705.0 | 2785.0 | 442.09 Thousand |
27 Oct, 2023 | 2750.0 | 2825.0 | 2715.0 | 2775.0 | 442.88 Thousand |
26 Oct, 2023 | 2850.0 | 2870.0 | 2700.0 | 2750.0 | 995.04 Thousand |
25 Oct, 2023 | 2920.0 | 2945.0 | 2860.0 | 2900.0 | 530.42 Thousand |
24 Oct, 2023 | 2875.0 | 2935.0 | 2770.0 | 2905.0 | 1.12 Million |
BGTG
CZBC
6715
8068
AFSIN
3615