Aluko Co., Ltd. (001780.KS)

KRW 2135.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3595.0 3690.0 3535.0 3665.0 864.43 Thousand
19 Sep, 2023 3355.0 3720.0 3295.0 3695.0 3.21 Million
18 Sep, 2023 3380.0 3435.0 3360.0 3370.0 354.25 Thousand
15 Sep, 2023 3420.0 3450.0 3390.0 3425.0 424.22 Thousand
14 Sep, 2023 3350.0 3455.0 3350.0 3420.0 489.16 Thousand