Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2900.0 2960.0 2850.0 2875.0 680.56 Thousand
20 Oct, 2023 3000.0 3020.0 2870.0 2940.0 857.55 Thousand
19 Oct, 2023 3170.0 3170.0 2990.0 3030.0 885.78 Thousand
18 Oct, 2023 3160.0 3235.0 3125.0 3170.0 332.26 Thousand
17 Oct, 2023 3145.0 3255.0 3145.0 3190.0 436.06 Thousand
16 Oct, 2023 3170.0 3210.0 3090.0 3120.0 556.3 Thousand
13 Oct, 2023 3310.0 3335.0 3200.0 3225.0 477.19 Thousand
12 Oct, 2023 3220.0 3400.0 3220.0 3345.0 789.24 Thousand
11 Oct, 2023 3165.0 3275.0 3165.0 3220.0 344.02 Thousand
10 Oct, 2023 3230.0 3310.0 3120.0 3140.0 618.1 Thousand