Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2920.0 2985.0 2910.0 2975.0 404.06 Thousand
20 Nov, 2023 2870.0 2935.0 2860.0 2910.0 251.93 Thousand
17 Nov, 2023 2950.0 2950.0 2860.0 2870.0 371.34 Thousand
16 Nov, 2023 2910.0 2960.0 2865.0 2960.0 402.41 Thousand
15 Nov, 2023 2850.0 2940.0 2850.0 2885.0 578.99 Thousand
14 Nov, 2023 2780.0 2815.0 2770.0 2800.0 418.09 Thousand
13 Nov, 2023 2830.0 2835.0 2735.0 2755.0 338.62 Thousand
10 Nov, 2023 2800.0 2835.0 2750.0 2775.0 456.05 Thousand
09 Nov, 2023 2860.0 2895.0 2835.0 2860.0 239.64 Thousand
08 Nov, 2023 2960.0 2980.0 2850.0 2860.0 410.89 Thousand