Aluko Co., Ltd. (001780.KS)
KRW 2135.0
(0.71%)
KRW 2135.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3230.0 | 3310.0 | 3120.0 | 3140.0 | 618.1 Thousand |
| 06 Oct, 2023 | 3170.0 | 3280.0 | 3170.0 | 3260.0 | 380.09 Thousand |
| 05 Oct, 2023 | 3355.0 | 3400.0 | 3170.0 | 3180.0 | 958.22 Thousand |
| 04 Oct, 2023 | 3470.0 | 3495.0 | 3325.0 | 3325.0 | 529.93 Thousand |
| 27 Sep, 2023 | 3385.0 | 3565.0 | 3380.0 | 3545.0 | 286.18 Thousand |
| 26 Sep, 2023 | 3600.0 | 3650.0 | 3480.0 | 3480.0 | 412.35 Thousand |
| 25 Sep, 2023 | 3700.0 | 3755.0 | 3585.0 | 3610.0 | 766.15 Thousand |
| 22 Sep, 2023 | 3775.0 | 3885.0 | 3620.0 | 3750.0 | 1.58 Million |
| 21 Sep, 2023 | 3665.0 | 3935.0 | 3605.0 | 3750.0 | 3.61 Million |
| 20 Sep, 2023 | 3595.0 | 3690.0 | 3535.0 | 3665.0 | 864.43 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615