KRW 2115.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 2870.0 | 2935.0 | 2860.0 | 2910.0 | 251.93 Thousand |
17 Nov, 2023 | 2950.0 | 2950.0 | 2860.0 | 2870.0 | 371.34 Thousand |
16 Nov, 2023 | 2910.0 | 2960.0 | 2865.0 | 2960.0 | 402.41 Thousand |
15 Nov, 2023 | 2850.0 | 2940.0 | 2850.0 | 2885.0 | 578.99 Thousand |
14 Nov, 2023 | 2780.0 | 2815.0 | 2770.0 | 2800.0 | 418.09 Thousand |
13 Nov, 2023 | 2830.0 | 2835.0 | 2735.0 | 2755.0 | 338.62 Thousand |
10 Nov, 2023 | 2800.0 | 2835.0 | 2750.0 | 2775.0 | 456.05 Thousand |
09 Nov, 2023 | 2860.0 | 2895.0 | 2835.0 | 2860.0 | 239.64 Thousand |
08 Nov, 2023 | 2960.0 | 2980.0 | 2850.0 | 2860.0 | 410.89 Thousand |
07 Nov, 2023 | 3015.0 | 3035.0 | 2815.0 | 2925.0 | 517.07 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615