Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3060.0 3085.0 3030.0 3080.0 294.43 Thousand
28 Dec, 2023 2990.0 3060.0 2970.0 3060.0 544.82 Thousand
27 Dec, 2023 2970.0 3090.0 2950.0 2985.0 837.79 Thousand
26 Dec, 2023 3035.0 3050.0 2980.0 2990.0 404.23 Thousand
22 Dec, 2023 3110.0 3160.0 3010.0 3030.0 724.92 Thousand
21 Dec, 2023 3080.0 3125.0 3060.0 3100.0 357.68 Thousand
20 Dec, 2023 3070.0 3120.0 3060.0 3105.0 400.02 Thousand
19 Dec, 2023 3065.0 3090.0 3020.0 3065.0 293.27 Thousand
18 Dec, 2023 3070.0 3100.0 3030.0 3055.0 347.47 Thousand
15 Dec, 2023 3095.0 3135.0 3060.0 3060.0 605.04 Thousand