Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3110.0 3160.0 3010.0 3030.0 724.92 Thousand
21 Dec, 2023 3080.0 3125.0 3060.0 3100.0 357.68 Thousand
20 Dec, 2023 3070.0 3120.0 3060.0 3105.0 400.02 Thousand
19 Dec, 2023 3065.0 3090.0 3020.0 3065.0 293.27 Thousand
18 Dec, 2023 3070.0 3100.0 3030.0 3055.0 347.47 Thousand
15 Dec, 2023 3095.0 3135.0 3060.0 3060.0 605.04 Thousand
14 Dec, 2023 3070.0 3105.0 3015.0 3075.0 398.86 Thousand
13 Dec, 2023 3020.0 3130.0 3000.0 3030.0 970.39 Thousand
12 Dec, 2023 3005.0 3030.0 2980.0 3020.0 279.47 Thousand
11 Dec, 2023 2985.0 3065.0 2985.0 3005.0 395.87 Thousand