KRW 2115.0
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 3060.0 | 3085.0 | 3030.0 | 3080.0 | 294.43 Thousand |
28 Dec, 2023 | 2990.0 | 3060.0 | 2970.0 | 3060.0 | 544.82 Thousand |
27 Dec, 2023 | 2970.0 | 3090.0 | 2950.0 | 2985.0 | 837.79 Thousand |
26 Dec, 2023 | 3035.0 | 3050.0 | 2980.0 | 2990.0 | 404.23 Thousand |
22 Dec, 2023 | 3110.0 | 3160.0 | 3010.0 | 3030.0 | 724.92 Thousand |
21 Dec, 2023 | 3080.0 | 3125.0 | 3060.0 | 3100.0 | 357.68 Thousand |
20 Dec, 2023 | 3070.0 | 3120.0 | 3060.0 | 3105.0 | 400.02 Thousand |
19 Dec, 2023 | 3065.0 | 3090.0 | 3020.0 | 3065.0 | 293.27 Thousand |
18 Dec, 2023 | 3070.0 | 3100.0 | 3030.0 | 3055.0 | 347.47 Thousand |
15 Dec, 2023 | 3095.0 | 3135.0 | 3060.0 | 3060.0 | 605.04 Thousand |
BGTG
CZBC
6715
8068
AFSIN
3615