Aluko Co., Ltd. (001780.KS)

KRW 2115.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3065.0 3080.0 2980.0 3025.0 636.6 Thousand
11 Jan, 2024 3045.0 3095.0 3045.0 3065.0 431.03 Thousand
10 Jan, 2024 3050.0 3080.0 3035.0 3055.0 357.16 Thousand
09 Jan, 2024 3020.0 3075.0 3010.0 3050.0 317.85 Thousand
08 Jan, 2024 3005.0 3040.0 2995.0 3025.0 303.41 Thousand
05 Jan, 2024 3015.0 3050.0 2980.0 3005.0 301.65 Thousand
04 Jan, 2024 3050.0 3060.0 2990.0 3015.0 386.11 Thousand
03 Jan, 2024 3050.0 3080.0 3035.0 3045.0 291.22 Thousand
02 Jan, 2024 3060.0 3085.0 3030.0 3080.0 294.43 Thousand
28 Dec, 2023 2990.0 3060.0 2970.0 3060.0 544.82 Thousand